function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/21/2023',y:[21.70,21.70,21.50,21.65]},{ x:'09/22/2023',y:[21.55,21.65,21.50,21.60]},{ x:'09/25/2023',y:[21.55,21.75,21.55,21.65]},{ x:'09/26/2023',y:[21.65,21.70,21.60,21.60]},{ x:'09/27/2023',y:[21.65,21.80,21.60,21.70]},{ x:'09/28/2023',y:[21.75,21.85,21.70,21.85]},{ x:'10/02/2023',y:[21.85,21.90,21.80,21.80]},{ x:'10/03/2023',y:[21.70,21.70,21.65,21.65]},{ x:'10/04/2023',y:[21.60,21.65,21.55,21.65]},{ x:'10/05/2023',y:[21.60,21.85,21.60,21.80]},{ x:'10/06/2023',y:[21.80,21.90,21.75,21.75]},{ x:'10/11/2023',y:[21.70,21.95,21.70,21.95]},{ x:'10/12/2023',y:[21.95,22.55,21.85,22.55]},{ x:'10/13/2023',y:[22.35,22.55,22.10,22.55]},{ x:'10/18/2023',y:[22.45,22.45,22.00,22.35]},{ x:'10/19/2023',y:[22.05,23.00,22.05,22.80]},{ x:'10/20/2023',y:[22.35,23.05,22.20,22.25]},{ x:'10/23/2023',y:[22.30,22.45,22.10,22.30]},{ x:'10/24/2023',y:[22.35,22.95,21.80,22.95]},{ x:'10/25/2023',y:[23.15,23.15,22.50,22.75]},{ x:'10/26/2023',y:[22.55,22.55,22.25,22.40]},{ x:'10/27/2023',y:[22.30,22.45,22.30,22.40]},{ x:'10/31/2023',y:[22.65,22.65,22.00,22.30]},{ x:'11/01/2023',y:[22.30,22.40,22.15,22.40]},{ x:'11/02/2023',y:[22.25,22.40,22.20,22.30]},{ x:'11/03/2023',y:[22.25,22.45,22.15,22.45]},{ x:'11/06/2023',y:[22.60,22.60,22.30,22.40]},{ x:'11/07/2023',y:[22.30,22.45,22.30,22.45]},{ x:'11/08/2023',y:[22.55,22.55,22.20,22.40]},{ x:'11/09/2023',y:[22.10,22.15,22.05,22.15]},{ x:'11/10/2023',y:[22.25,22.25,21.95,22.05]},{ x:'11/13/2023',y:[22.05,22.60,22.00,22.55]},{ x:'11/14/2023',y:[22.55,22.55,22.25,22.45]},{ x:'11/15/2023',y:[22.45,22.80,22.40,22.70]},{ x:'11/16/2023',y:[22.95,22.95,22.50,22.60]},{ x:'11/17/2023',y:[22.55,24.30,22.55,23.70]},{ x:'11/20/2023',y:[25.10,25.45,24.30,25.00]},{ x:'11/21/2023',y:[25.00,25.15,24.50,24.55]},{ x:'11/22/2023',y:[24.40,24.50,24.00,24.40]},{ x:'11/23/2023',y:[24.75,24.75,24.30,24.35]},{ x:'11/24/2023',y:[24.50,24.50,23.90,24.05]},{ x:'11/27/2023',y:[23.85,24.30,23.10,23.60]},{ x:'11/28/2023',y:[23.45,24.10,23.45,24.00]},{ x:'11/29/2023',y:[24.00,24.40,23.85,24.05]},{ x:'11/30/2023',y:[24.25,24.25,23.70,23.75]},{ x:'12/01/2023',y:[23.75,23.95,23.65,23.80]},{ x:'12/04/2023',y:[23.85,23.95,23.70,23.90]},{ x:'12/05/2023',y:[23.75,23.75,23.60,23.65]},{ x:'12/06/2023',y:[23.80,24.10,23.65,23.90]},{ x:'12/07/2023',y:[24.05,24.05,23.60,23.60]},{ x:'12/08/2023',y:[23.85,24.25,23.50,24.15]},{ x:'12/11/2023',y:[24.15,24.40,24.05,24.10]},{ x:'12/12/2023',y:[24.30,24.30,23.90,23.90]},{ x:'12/18/2023',y:[23.70,24.15,23.70,23.75]},{ x:'12/19/2023',y:[23.80,23.80,23.30,23.40]},{ x:'01/10/2024',y:[24.60,25.00,24.35,24.70]},{ x:'01/11/2024',y:[25.00,25.00,24.70,24.85]},{ x:'01/12/2024',y:[25.25,25.25,24.70,24.95]},{ x:'01/15/2024',y:[25.00,25.50,24.80,25.25]},{ x:'01/16/2024',y:[25.60,26.50,25.55,25.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6270 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());